Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.024,3
-0,05%
15.668.978
11:08:20
0
-
0,0000
0
-
0,0000
INDI
20,95%
1,13%
1,31%
25,92%
74,27%
22,18%
Sin Inciden.
10 COMPRA
14.047,7
0,12%
13.992,0
-0,28%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
164,7000
0,30%
16.988
11:08:08
277
0,06%
164,8000
341
-0,06%
164,6000
ANA
56,66%
5,29%
16,20%
51,33%
-0,45%
210,20%
1 RESIS.
12 COMPRA
164,7000
0,30%
162,5000
-1,04%
2.797.924
164,2000
163,2000
-0,61%
54.856.653
9.034.890.749
Acerinox
10,8600
0,37%
103.726
11:07:50
3.638
0,00%
10,8600
100
-0,09%
10,8500
ACX
18,62%
-2,60%
3,63%
17,82%
42,36%
52,64%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,8100
-0,09%
1.126.464
10,8200
10,8500
0,28%
249.335.371
2.707.782.129
ACS
59,2500
0,34%
31.126
11:08:12
382
0,00%
59,2500
518
-0,08%
59,2000
ACS
26,81%
6,46%
10,84%
58,05%
211,45%
231,08%
Sin Inciden.
12 COMPRA
59,8000
1,27%
59,1000
0,08%
1.844.216
59,0500
59,1000
0,08%
271.664.594
16.096.127.195
AENA
23,5250
-0,36%
59.809
11:08:04
110
0,00%
23,5250
520
-0,04%
23,5150
AENA
19,17%
2,37%
3,16%
26,32%
87,21%
0,00%
Sin Inciden.
10 COMPRA
23,5800
-0,13%
23,4700
-0,59%
1.407.007
23,6100
23,4900
-0,51%
1.500.000.000
35.287.500.000
Amadeus
70,4000
0,26%
40.493
11:08:13
468
0,09%
70,4600
783
0,00%
70,4000
AMS
4,00%
-0,68%
3,11%
17,05%
30,58%
104,99%
Sin Inciden.
-8 VENTA
70,4000
0,26%
69,9000
-0,46%
2.850.707
70,2200
69,9000
-0,46%
450.499.205
31.715.144.032
ArcelorMittal
28,8700
-1,10%
35.660
11:08:17
882
0,03%
28,8800
140
-0,03%
28,8600
MTS
30,01%
0,24%
10,48%
40,56%
30,64%
24,88%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,8600
-1,13%
1.029.504
29,1900
29,1400
-0,17%
852.809.772
24.620.618.118
Banco Sabadell
2,9130
0,87%
3.973.495
11:08:16
18.053
0,00%
2,9130
17.440
-0,07%
2,9110
SAB
62,79%
0,55%
7,40%
59,57%
453,72%
99,95%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
11.574.791
2,8880
2,8920
0,14%
5.288.229.262
15.404.611.840
Banco Santander
7,2550
-0,40%
1.917.421
11:08:20
5.260
-0,01%
7,2540
1.047
-0,04%
7,2520
SAN
65,28%
1,61%
4,97%
66,66%
237,28%
62,81%
Sin Inciden.
8 COMPRA
7,2790
-0,07%
7,2210
-0,86%
13.910.889
7,2840
7,2430
-0,56%
14.885.325.372
107.993.035.574
Bankinter
11,3500
0,31%
119.539
11:08:20
1.409
0,00%
11,3500
4.206
-0,09%
11,3400
BKT
52,44%
1,02%
4,17%
47,16%
187,31%
216,06%
Sin Inciden.
12 COMPRA
11,4350
1,06%
11,2550
-0,53%
1.356.768
11,3150
11,2650
-0,44%
898.866.154
10.202.130.848
BBVA
12,6450
-0,16%
379.139
11:08:15
3.073
0,00%
12,6450
9.832
-0,04%
12,6400
BBVA
39,06%
-0,71%
-1,98%
34,47%
272,62%
131,29%
Sin Inciden.
-6 VENTA
12,7400
0,59%
12,6200
-0,36%
4.794.213
12,6650
12,6300
-0,28%
5.763.285.465
72.876.744.705
Caixabank
7,5020
0,03%
691.216
11:08:16
4.533
0,03%
7,5040
4.350
-0,03%
7,5000
CABK
49,65%
1,60%
2,04%
45,95%
231,16%
191,40%
Sin Inciden.
10 COMPRA
7,5200
0,27%
7,4660
-0,45%
5.185.502
7,5000
7,5000
0,00%
7.085.565.456
53.155.912.051
Cellnex Telecom
33,1200
0,12%
84.565
11:08:21
1.635
0,03%
33,1300
155
-0,03%
33,1100
CLNX
8,55%
3,43%
1,47%
2,22%
-21,76%
139,57%
Sin Inciden.
10 COMPRA
33,2000
0,36%
32,9200
-0,48%
2.800.793
33,0800
32,9200
-0,48%
706.475.375
23.398.464.420
Acciona Energia
25,1400
1,05%
123.100
11:08:02
1.156
0,00%
25,1400
2.102
-0,16%
25,1000
ANE
44,48%
8,83%
34,80%
38,26%
-31,77%
0,00%
2 RESIS.
12 COMPRA
25,1400
1,05%
24,8000
-0,32%
3.094.734
24,8800
24,8400
-0,16%
324.761.830
8.164.512.406
Enagas
13,5700
0,71%
454.261
11:08:08
923
0,04%
13,5750
881
-0,04%
13,5650
ENG
20,24%
1,50%
-1,51%
5,56%
-2,86%
11,20%
1 RESIS.
12 COMPRA
13,6300
1,15%
13,2200
-1,89%
6.164.322
13,4750
13,4700
-0,04%
261.990.074
3.555.205.304
Endesa
26,2400
0,54%
72.369
11:08:10
1.514
0,04%
26,2500
1.216
-0,04%
26,2300
ELE
33,41%
1,23%
-0,83%
54,91%
77,61%
174,90%
1 RESIS.
10 COMPRA
26,2900
0,73%
26,0800
-0,08%
1.898.963
26,1000
26,1000
0,00%
1.058.752.117
27.781.655.550
Ferrovial
45,2200
-0,22%
31.285
11:08:12
188
0,04%
45,2400
605
0,00%
45,2200
FER
12,03%
1,12%
3,88%
18,97%
79,60%
0,00%
Sin Inciden.
10 COMPRA
45,3900
0,15%
45,1200
-0,44%
1.414.708
45,3200
45,1200
-0,44%
733.755.372
33.180.417.922
Fluidra
22,0400
-0,90%
49.941
11:07:14
1.063
0,09%
22,0600
2.276
-0,09%
22,0200
FDR
-4,97%
-2,04%
7,04%
15,25%
27,69%
721,53%
2 SOPOR.
2 COMPRA
22,3200
0,36%
22,0200
-0,99%
1.100.700
22,2400
22,2200
-0,09%
192.129.070
4.234.524.703
Grifols A
11,7950
-0,38%
242.368
11:07:58
1.527
0,00%
11,7950
240
-0,04%
11,7900
GRF
28,94%
1,29%
14,09%
28,91%
-28,29%
-34,36%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7750
-0,55%
2.858.731
11,8400
11,8950
0,46%
426.129.798
5.026.200.967
Iberdrola
15,8200
0,41%
420.457
11:08:15
1.569
0,03%
15,8250
163
0,00%
15,8200
IBE
24,05%
1,77%
-1,30%
41,00%
80,77%
257,01%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
6.651.630
15,7550
15,7150
-0,25%
6.240.000.000
98.716.800.000
Inditex
41,9700
-0,17%
167.402
11:08:14
730
0,05%
41,9900
1.148
0,00%
41,9700
ITX
-13,96%
0,02%
-5,09%
-4,26%
90,10%
76,15%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8800
-0,38%
7.025.862
42,0400
41,9200
-0,29%
3.116.652.000
130.805.884.440
Indra
39,0000
-0,26%
312.115
11:08:18
102
-0,05%
38,9800
896
-0,10%
38,9600
IDR
129,90%
2,36%
14,94%
96,83%
338,56%
272,90%
Sin Inciden.
12 COMPRA
39,1600
0,15%
38,3400
-1,94%
12.172.485
39,1000
39,0800
-0,05%
176.654.402
6.889.521.678
Inmob Colonial
6,0550
0,67%
319.797
11:08:14
4.829
0,17%
6,0650
5.189
0,08%
6,0600
COL
22,97%
3,41%
2,89%
21,09%
9,21%
9,48%
2 RESIS.
12 COMPRA
6,0600
0,75%
6,0200
0,08%
1.936.371
6,0150
6,0300
0,25%
627.344.687
3.798.572.080
IAG
4,3270
-1,28%
1.630.497
11:08:15
470
-0,02%
4,3260
12.314
-0,05%
4,3250
IAG
21,10%
-0,11%
20,12%
129,79%
230,72%
6,70%
Sin Inciden.
8 COMPRA
4,4100
0,62%
4,3200
-1,44%
7.055.161
4,3830
4,3830
0,00%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
52,6500
0,29%
6.398
11:05:23
950
0,09%
52,7000
333
-0,09%
52,6000
ROVI
-16,36%
-3,40%
-4,54%
-40,28%
-8,08%
298,53%
Sin Inciden.
-12 VENTA
52,8000
0,57%
52,2000
-0,57%
336.855
52,5000
52,7000
0,38%
51.235.762
2.697.562.869
Logista
27,4800
0,59%
44.262
11:07:09
2.626
0,00%
27,4800
1.862
-0,07%
27,4600
LOG
-0,75%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
1.216.320
27,3200
27,3400
0,07%
132.750.000
3.647.970.000
Mapfre
3,4320
-0,46%
236.091
11:08:13
6.887
0,06%
3,4340
11.580
-0,06%
3,4300
MAP
44,23%
-0,41%
3,56%
66,86%
173,18%
101,82%
Sin Inciden.
nEUTRAL
3,4500
0,06%
3,4320
-0,46%
810.264
3,4480
3,4400
-0,23%
3.079.553.273
10.569.026.833
Merlin Prop
11,6600
0,26%
49.746
11:08:12
2.414
0,00%
11,6600
2.982
-0,09%
11,6500
MRL
17,28%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6600
0,26%
11,5900
-0,34%
580.038
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,5600
0,95%
42.342
11:07:56
2.564
0,07%
27,5800
1.998
-0,07%
27,5400
NTGY
20,75%
2,22%
1,10%
31,71%
12,03%
122,39%
3 RESIS.
12 COMPRA
27,5800
1,03%
27,2000
-0,37%
1.166.946
27,3000
27,2000
-0,37%
969.613.801
26.722.556.356
Puig Brands
15,9600
-2,15%
377.912
11:08:11
607
0,13%
15,9800
1.223
0,00%
15,9600
PUIG
-10,51%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8900
-2,58%
6.031.476
16,3100
16,3200
0,06%
174.819.678
2.790.122.061
Red Electrica
17,8300
0,11%
82.334
11:08:08
1.409
0,11%
17,8500
2.372
0,00%
17,8300
REE
13,09%
0,62%
0,64%
15,39%
15,40%
65,67%
Sin Inciden.
12 COMPRA
17,8600
0,28%
17,6700
-0,79%
1.468.015
17,8100
17,8200
0,06%
541.080.000
9.647.456.400
REPSOL
13,0250
-0,23%
348.756
11:08:16
3.135
0,00%
13,0250
4.358
-0,04%
13,0200
REP
20,69%
1,01%
5,96%
6,52%
31,56%
51,14%
Sin Inciden.
12 COMPRA
13,0850
0,23%
13,0100
-0,34%
4.542.547
13,0550
13,0400
-0,11%
1.157.396.053
15.075.083.590
Sacyr
3,5420
0,40%
423.544
11:07:25
143
0,11%
3,5460
4.143
0,06%
3,5440
SCYR
15,69%
0,80%
3,41%
14,29%
72,96%
48,81%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
1.500.193
3,5280
3,5320
0,11%
796.857.798
2.822.470.321
Solaria Energia
11,0250
3,91%
891.985
11:08:18
1.515
0,14%
11,0400
1.086
0,05%
11,0300
SLR
41,07%
8,46%
14,58%
0,23%
-49,03%
997,01%
4 RESIS.
12 COMPRA
11,0450
4,10%
10,6100
0,00%
9.834.135
10,6100
10,6100
0,00%
124.950.876
1.377.583.408
Telefonica
4,5440
-0,11%
768.398
11:08:13
6.411
0,02%
4,5450
1.011
0,00%
4,5440
TEF
19,20%
1,38%
0,20%
17,92%
30,22%
-38,78%
Sin Inciden.
12 COMPRA
4,5480
-0,02%
4,5130
-0,79%
3.491.601
4,5490
4,5380
-0,24%
5.670.161.554
25.765.214.101
UNICAJA
2,0120
-0,69%
1.114.826
11:08:15
15.238
0,00%
2,0120
11.925
-0,10%
2,0100
UNI
65,31%
-0,59%
6,89%
60,99%
189,24%
0,00%
Sin Inciden.
nEUTRAL
2,0180
-0,39%
2,0040
-1,09%
2.243.030
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
